Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-09 04:25:01

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.52亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	SMCIBSMCIB	$28.69	$28.99	$28.69	$5,697.79	—	-0.52%
286	IOTA埃欧塔	$0.0346	$0.036	$0.0345	$37.79万	$1.49亿	-3.62%
435	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$193.63万	-19.93%
155	NILNillion	$0.05781	$0.06114	$0.05775	$76.11万	$3,244.00万	-3.26%
573	BANANAS31Banana For Scale	$0.005705	$0.005848	$0.005702	$8.31万	$5,709.95万	-2.13%
70	KORUBKORUB	$7.09	$7.26	$6.93	$237.21万	—	1.29%
558	HOODBHOODB	$80.74	$81.16	$80.37	$9.13万	—	0.12%
63	BEAMXBEAMX	$0.004084	$0.004285	$0.0039	$265.57万	—	2.72%
69	ASTERAster	$0.6773	$0.6844	$0.6738	$242.80万	$11.21亿	-1.02%
68	MUBMicron Technology (bStocks Tok	$694.67	$707.75	$686.34	$245.31万	$7,586.77万	0.56%
77	HBARHedera Hashgraph	$0.0667	$0.0673	$0.06611	$215.14万	$29.35亿	-0.73%
665	ASTSBASTSB	$32.31	$32.58	$32.08	$6,487.81	—	0.59%
192	EURIEurite	$1.1375	$1.14	$1.11	$62.27万	$2,762.37万	2.07%
306	SPYBSPY (bStocks Tokenized Stock)	$737.56	$738.57	$726.89	$34.60万	$2,738.44万	0.08%
372	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.61万	8.44%
591	GLMGolem	$0.1027	$0.1082	$0.1027	$6.44万	$1.03亿	-5.08%
548	STRAXStratis	$0.00938	$0.00969	$0.00935	$9.86万	$2,098.66万	-1.16%
686	MDBBMDBB	$312.56	$315.35	$311.72	$3,677.84	—	-0.18%
477	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,659.00万	-10.94%
361	GUNGunz	$0.001684	$0.001807	$0.001681	$27.17万	$102.97万	-6.60%