昭溯社
行情总览
CRWVB

CRWVB

CRWVB · 美元计价
$46.7
≈ ￥308.22
1.08% ($0.50)
更新于 2026-11-09 03:30:02
← 返回行情列表
24H 最高
$46.81
24H 最低
$45.97
今日开盘
$46.2
24H 成交量
$2.34万
流通市值
—
24H 涨跌额
($0.50)
历史最高
$117.64
最高日期
2026-08-01
历史最低
$51.3
最低日期
2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CRWVB 价格走势

相关币种行情

查看全部行情 →
RKLBB $53.69 -0.04% APPB $389.74 +1.28% MRNAB $258.07 +0.20% ARMB $174.96 +0.48% Band Protocol $0.1737 -4.98% ORCLB $116.34 +0.33% BSPB $42.75 -0.12% IRENB $22.33 +2.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
671 SMCIB SMCIBSMCIB $28.93 $28.99 $28.75 $5,522.76 — 0.21%
285 IOTA IOTA埃欧塔 $0.0348 $0.0361 $0.0345 $38.17万 $1.49亿 -3.60%
437 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $193.63万 -19.93%
155 NIL NILNillion $0.05859 $0.06114 $0.05775 $76.18万 $3,244.00万 -1.58%
567 BANANAS31 BANANAS31Banana For Scale $0.005738 $0.005848 $0.005702 $8.60万 $5,709.95万 -1.54%
71 KORUB KORUBKORUB $7.22 $7.24 $6.93 $232.59万 — 2.56%
555 HOODB HOODBHOODB $81.08 $81.16 $80.37 $9.18万 — 0.37%
61 BEAMX BEAMXBEAMX $0.004125 $0.004285 $0.0039 $263.12万 — 3.41%
69 ASTER ASTERAster $0.6759 $0.686 $0.6738 $241.17万 $11.21亿 -1.08%
81 MUB MUBMicron Technology (bStocks Tok $704.23 $707.75 $686.34 $195.94万 $7,586.77万 1.70%
75 HBAR HBARHedera Hashgraph $0.06676 $0.06738 $0.06611 $228.80万 $29.35亿 -0.63%
665 ASTSB ASTSBASTSB $32.42 $32.58 $32.08 $6,316.18 — 1.03%
195 EURI EURIEurite $1.1327 $1.14 $1.11 $60.32万 $2,762.37万 1.63%
307 SPYB SPYBSPY (bStocks Tokenized Stock) $738.3 $738.57 $726.89 $34.79万 $2,738.44万 0.16%
372 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.61万 8.44%
587 GLM GLMGolem $0.103 $0.1092 $0.1027 $6.73万 $1.03亿 -4.72%
544 STRAX STRAXStratis $0.00944 $0.00969 $0.00935 $9.95万 $2,098.66万 -0.21%
687 MDBB MDBBMDBB $313.06 $315.35 $311.72 $3,715.52 — 0.20%
478 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,659.00万 -10.94%
365 GUN GUNGunz $0.001707 $0.001808 $0.001694 $26.62万 $102.97万 -5.38%

相关站点

共 40 个
Polygon _比特币 Vanar Chain _比特币 OFFICIAL TRUMP _比特币 Sui _BTC行情 Hyperliquid _币种排行 Filecoin _币种排行 Shiba Inu _以太坊ETH价格 Act I : The _BTC行情 Ether.fi _币种排行 Ether.fi _币种排行 Gains Network _比特币行情 BEAMX _数字货币市值 TONToken _比特币行情 BitTensor _BTC行情 RWUSD _比特币 Aave _币种排行 TONToken _币种排行 Near Protocol _BTC行情 Hashflow _BTC行情 Celestia _以太坊ETH价格 币安币 _数字货币市值 United Stables _币种排行 KORUB _加密货币行情 Wrapped _以太坊ETH价格 ONEchain _币种排行 NFPrompt _数字货币市值 Arbitrum _币种排行 RNDR _比特币行情 USD1 _BTC行情 LayerZero _币种排行 Secret _币种排行 Gains Network _比特币 Near Protocol _币种排行 Polygon _比特币 Caldera _比特币行情 瑞波币 _比特币 Quant _数字货币市值 KORUB _币种排行 Aave _数字货币市值 DODO _比特币行情