Convex Finance

CVX · 美元计价

$1.768

≈ ￥11.6688

-2.16% (-$0.04)

更新于 2026-11-09 05:20:01

24H 最高

$1.82

24H 最低

$1.75

今日开盘

$1.807

24H 成交量

$19.98万

流通市值

$1.77亿

24H 涨跌额

(-$0.04)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	SMCIBSMCIB	$28.66	$28.99	$28.56	$6,610.53	—	-0.42%
286	IOTA埃欧塔	$0.0345	$0.036	$0.0345	$37.66万	$1.49亿	-3.36%
437	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$193.63万	-19.93%
154	NILNillion	$0.05731	$0.06114	$0.05723	$76.44万	$3,244.00万	-3.76%
571	BANANAS31Banana For Scale	$0.005731	$0.005848	$0.005702	$8.46万	$5,709.95万	-1.24%
69	KORUBKORUB	$6.96	$7.26	$6.93	$246.16万	—	0.14%
552	HOODBHOODB	$80.6	$81.16	$80.12	$9.45万	—	0.05%
62	BEAMXBEAMX	$0.004057	$0.004285	$0.0039	$263.35万	—	3.00%
70	ASTERAster	$0.6771	$0.6835	$0.6738	$243.73万	$11.21亿	-0.59%
57	MUBMicron Technology (bStocks Tok	$688.63	$707.75	$681.51	$306.39万	$7,586.77万	0.25%
82	HBARHedera Hashgraph	$0.06669	$0.06722	$0.06611	$195.98万	$29.35亿	-0.20%
667	ASTSBASTSB	$32.28	$32.58	$32.08	$6,609.52	—	0.44%
178	EURIEurite	$1.1304	$1.14	$1.11	$66.74万	$2,762.37万	1.44%
309	SPYBSPY (bStocks Tokenized Stock)	$737.24	$738.57	$726.89	$34.06万	$2,738.44万	0.14%
371	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.61万	8.44%
594	GLMGolem	$0.1031	$0.1081	$0.1026	$6.50万	$1.03亿	-3.83%
543	STRAXStratis	$0.00938	$0.00969	$0.00935	$10.27万	$2,098.66万	-1.26%
684	MDBBMDBB	$314.3	$315.46	$311.72	$4,098.14	—	0.50%
477	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,659.00万	-10.94%
333	GUNGunz	$0.001695	$0.001803	$0.001681	$30.24万	$102.97万	-5.04%