EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-09 03:10:01

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$3.14亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	SMCIBSMCIB	$28.94	$28.99	$28.75	$5,482.56	—	0.24%
282	IOTA埃欧塔	$0.0349	$0.0362	$0.0345	$38.21万	$1.49亿	-3.32%
436	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$193.63万	-19.93%
154	NILNillion	$0.05839	$0.06114	$0.05775	$76.32万	$3,244.00万	-1.96%
567	BANANAS31Banana For Scale	$0.005743	$0.005848	$0.005702	$8.61万	$5,709.95万	-1.63%
75	KORUBKORUB	$7.13	$7.24	$6.93	$227.71万	—	1.28%
556	HOODBHOODB	$80.97	$81.16	$80.37	$9.29万	—	0.22%
61	BEAMXBEAMX	$0.004116	$0.004285	$0.0039	$265.59万	—	2.72%
69	ASTERAster	$0.6756	$0.686	$0.6738	$239.96万	$11.21亿	-1.24%
82	MUBMicron Technology (bStocks Tok	$700.8	$707.75	$686.34	$188.04万	$7,586.77万	1.15%
73	HBARHedera Hashgraph	$0.06666	$0.06738	$0.06611	$228.59万	$29.35亿	-0.72%
665	ASTSBASTSB	$32.38	$32.58	$32.08	$6,301.82	—	0.75%
195	EURIEurite	$1.1336	$1.14	$1.11	$59.75万	$2,762.37万	1.71%
311	SPYBSPY (bStocks Tokenized Stock)	$737.91	$738.02	$726.89	$34.11万	$2,738.44万	0.11%
374	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.61万	8.44%
589	GLMGolem	$0.1033	$0.1092	$0.1027	$6.75万	$1.03亿	-4.09%
553	STRAXStratis	$0.00951	$0.00969	$0.00935	$9.44万	$2,098.66万	0.53%
686	MDBBMDBB	$313.14	$315.35	$311.72	$3,720.19	—	0.21%
479	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,659.00万	-10.94%
368	GUNGunz	$0.001706	$0.001811	$0.001694	$26.34万	$102.97万	-5.75%