昭溯社
行情总览
Aavegotchi

Aavegotchi

GHST · 美元计价
$0.108
≈ ￥0.7128
0.00% ($0.00)
更新于 2026-11-09 03:50:01
← 返回行情列表
24H 最高
$0.114
24H 最低
$0.103
今日开盘
$0.108
24H 成交量
$10.88万
流通市值
$272.22万
24H 涨跌额
($0.00)
历史最高
$3.867
最高日期
2024-04-01
历史最低
$0.03
最低日期
2026-02-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

GHST 价格走势

相关币种行情

查看全部行情 →
Animecoin $0.002443 -1.29% BounceAUCTION $2.991 -2.19% Terra Classic USDUSTC $0.00418 -0.95% UniLend FinanceUFT $0.0089 -23.28% Big TimeBIGTIME $0.00551 -4.17% MUUB $14.36 +3.91% dForce Token $0.00164 -17.59% Fabric ProtocolROBO $0.00457 -2.97%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
672 SMCIB SMCIBSMCIB $28.88 $28.99 $28.75 $5,570.81 — 0.24%
285 IOTA IOTA埃欧塔 $0.0349 $0.0361 $0.0345 $38.06万 $1.49亿 -3.06%
435 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $193.63万 -19.93%
154 NIL NILNillion $0.05845 $0.06114 $0.05775 $76.32万 $3,244.00万 -2.34%
570 BANANAS31 BANANAS31Banana For Scale $0.005744 $0.005848 $0.005702 $8.44万 $5,709.95万 -1.44%
70 KORUB KORUBKORUB $7.23 $7.26 $6.93 $234.87万 — 2.99%
557 HOODB HOODBHOODB $81.08 $81.16 $80.37 $9.17万 — 0.36%
62 BEAMX BEAMXBEAMX $0.004144 $0.004285 $0.0039 $264.55万 — 4.20%
67 ASTER ASTERAster $0.6767 $0.686 $0.6738 $242.23万 $11.21亿 -0.88%
80 MUB MUBMicron Technology (bStocks Tok $704.93 $707.75 $686.34 $201.17万 $7,586.77万 1.81%
74 HBAR HBARHedera Hashgraph $0.06687 $0.06738 $0.06611 $227.36万 $29.35亿 -0.46%
664 ASTSB ASTSBASTSB $32.51 $32.58 $32.08 $6,335.98 — 1.21%
195 EURI EURIEurite $1.1325 $1.14 $1.11 $60.46万 $2,762.37万 1.62%
306 SPYB SPYBSPY (bStocks Tokenized Stock) $738.28 $738.57 $726.89 $34.69万 $2,738.44万 0.17%
371 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.61万 8.44%
588 GLM GLMGolem $0.103 $0.1092 $0.1027 $6.66万 $1.03亿 -4.81%
544 STRAX STRAXStratis $0.00941 $0.00969 $0.00935 $9.92万 $2,098.66万 -0.63%
687 MDBB MDBBMDBB $313.06 $315.35 $311.72 $3,727.14 — 0.20%
478 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,659.00万 -10.94%
367 GUN GUNGunz $0.001706 $0.001808 $0.001694 $26.41万 $102.97万 -5.59%

相关站点

共 40 个
Mitosis _比特币行情 BFUSD _加密货币行情 Hyperliquid _BTC行情 Hashflow _数字货币市值 Injective _加密货币行情 Official _币种排行 RWUSD _以太坊ETH价格 Hamster Kombat _以太坊ETH价格 Aster _以太坊ETH价格 Injective _BTC行情 大零币 _比特币行情 COCOS _比特币 Gram _数字货币市值 Pump.fun _币种排行 Chainlink _币种排行 Hedera _比特币行情 Caldera _比特币 Worldcoin _加密货币行情 Pump.fun _比特币 Arbitrum _加密货币行情 Pepe _比特币行情 艾达币 _加密货币行情 RWUSD _加密货币行情 QQQB _币种排行 狗币 _数字货币市值 达世币 _币种排行 COCOS _币种排行 CyberConnect _以太坊ETH价格 Quant _加密货币行情 以太坊 _比特币行情 Ondo _数字货币市值 Chainlink _币种排行 PAX Gold _比特币 艾达币 _比特币 Official _币种排行 BFUSD _BTC行情 United Stables _比特币 Near Protocol _比特币行情 Act I : The _比特币 Chainlink _以太坊ETH价格