IoTeX

IOTX · 美元计价

$0.002945

≈ ￥0.019437

-2.90% (-$0.00)

更新于 2026-11-09 03:30:02

24H 最高

$0.003066

24H 最低

$0.002917

今日开盘

$0.003033

24H 成交量

$12.53万

流通市值

$2,761.48万

24H 涨跌额

(-$0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	SMCIBSMCIB	$28.93	$28.99	$28.75	$5,522.76	—	0.21%
285	IOTA埃欧塔	$0.0348	$0.0361	$0.0345	$38.17万	$1.49亿	-3.60%
437	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$193.63万	-19.93%
155	NILNillion	$0.05859	$0.06114	$0.05775	$76.18万	$3,244.00万	-1.58%
567	BANANAS31Banana For Scale	$0.005738	$0.005848	$0.005702	$8.60万	$5,709.95万	-1.54%
71	KORUBKORUB	$7.22	$7.24	$6.93	$232.59万	—	2.56%
555	HOODBHOODB	$81.08	$81.16	$80.37	$9.18万	—	0.37%
61	BEAMXBEAMX	$0.004125	$0.004285	$0.0039	$263.12万	—	3.41%
69	ASTERAster	$0.6759	$0.686	$0.6738	$241.17万	$11.21亿	-1.08%
81	MUBMicron Technology (bStocks Tok	$704.23	$707.75	$686.34	$195.94万	$7,586.77万	1.70%
75	HBARHedera Hashgraph	$0.06676	$0.06738	$0.06611	$228.80万	$29.35亿	-0.63%
665	ASTSBASTSB	$32.42	$32.58	$32.08	$6,316.18	—	1.03%
195	EURIEurite	$1.1327	$1.14	$1.11	$60.32万	$2,762.37万	1.63%
307	SPYBSPY (bStocks Tokenized Stock)	$738.3	$738.57	$726.89	$34.79万	$2,738.44万	0.16%
372	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.61万	8.44%
587	GLMGolem	$0.103	$0.1092	$0.1027	$6.73万	$1.03亿	-4.72%
544	STRAXStratis	$0.00944	$0.00969	$0.00935	$9.95万	$2,098.66万	-0.21%
687	MDBBMDBB	$313.06	$315.35	$311.72	$3,715.52	—	0.20%
478	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,659.00万	-10.94%
365	GUNGunz	$0.001707	$0.001808	$0.001694	$26.62万	$102.97万	-5.38%