昭溯社
行情总览
ORN

ORN

ORN · 美元计价
$1.053
≈ ￥6.9498
1.64% ($0.02)
更新于 2026-11-09 04:15:02
← 返回行情列表
24H 最高
$1.06
24H 最低
$1.02
今日开盘
$1.036
24H 成交量
$49.55万
流通市值
—
24H 涨跌额
($0.02)
历史最高
$29.85
最高日期
2021-03-01
历史最低
$0.4601
最低日期
2023-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ORN 价格走势

相关币种行情

查看全部行情 →
THORChainRUNE $0.58 -0.86% Tornado Cash $4.06 -4.02% First Neiro On Ethereum $0.00006086 +1.40% Sonic $0.03687 -3.48% TCT $0.00312 -6.59% WTC $0.0103 -56.54% Tribe $0.2018 -0.25% CEA Industries (bStocks TokeniBNCB $4.96 +1.22%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
671 SMCIB SMCIBSMCIB $28.69 $28.99 $28.69 $5,697.79 — -0.52%
286 IOTA IOTA埃欧塔 $0.0346 $0.036 $0.0345 $37.95万 $1.49亿 -3.62%
435 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $193.63万 -19.93%
156 NIL NILNillion $0.05805 $0.06114 $0.05775 $76.06万 $3,244.00万 -3.04%
573 BANANAS31 BANANAS31Banana For Scale $0.005708 $0.005848 $0.005702 $8.35万 $5,709.95万 -2.08%
70 KORUB KORUBKORUB $7.15 $7.26 $6.93 $234.67万 — 2.14%
558 HOODB HOODBHOODB $80.74 $81.16 $80.37 $9.13万 — 0.12%
63 BEAMX BEAMXBEAMX $0.004101 $0.004285 $0.0039 $265.61万 — 2.81%
68 ASTER ASTERAster $0.6769 $0.6859 $0.6738 $242.04万 $11.21亿 -1.30%
69 MUB MUBMicron Technology (bStocks Tok $693.58 $707.75 $686.34 $235.73万 $7,586.77万 0.40%
75 HBAR HBARHedera Hashgraph $0.0668 $0.0673 $0.06611 $219.43万 $29.35亿 -0.64%
665 ASTSB ASTSBASTSB $32.38 $32.58 $32.08 $6,485.51 — 0.65%
192 EURI EURIEurite $1.1347 $1.14 $1.11 $61.39万 $2,762.37万 1.82%
307 SPYB SPYBSPY (bStocks Tokenized Stock) $737.91 $738.57 $726.89 $34.67万 $2,738.44万 0.12%
372 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.61万 8.44%
591 GLM GLMGolem $0.1027 $0.1087 $0.1027 $6.45万 $1.03亿 -5.35%
546 STRAX STRAXStratis $0.00938 $0.00969 $0.00935 $9.98万 $2,098.66万 -1.26%
687 MDBB MDBBMDBB $312.87 $315.35 $311.72 $3,650.64 — -0.08%
478 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,659.00万 -10.94%
361 GUN GUNGunz $0.001686 $0.001808 $0.001681 $27.16万 $102.97万 -6.49%

相关站点

共 40 个
Quant _币种排行 Plasma _BTC行情 Pudgy Penguins _数字货币市值 Ondo _以太坊ETH价格 Artificial _以太坊ETH价格 Hyperliquid _币种排行 Injective _比特币 Zama _数字货币市值 Meteora _BTC行情 BFUSD _BTC行情 Solana _以太坊ETH价格 Reserve Rights _以太坊ETH价格 Bubblemaps _比特币 Ether.fi _比特币 COCOS _比特币 CyberConnect _加密货币行情 Mitosis _比特币 比特现金 _以太坊ETH价格 Celo _比特币行情 Aave _BTC行情 Uniswap _数字货币市值 Artificial _以太坊ETH价格 EUR _比特币行情 First Digital _比特币行情 Zama _加密货币行情 CyberConnect _币种排行 MarsCoin _BTC行情 BUSD _BTC行情 LayerZero _加密货币行情 ONEchain _以太坊ETH价格 Sign _币种排行 Vanar Chain _币种排行 USD1 _BTC行情 Sign _以太坊ETH价格 LayerZero _币种排行 Pump.fun _BTC行情 BitTensor _币种排行 BEAMX _币种排行 Quant _比特币行情 Aptos _比特币