Polymesh

POLYX · 美元计价

$0.02921

≈ ￥0.192786

-4.82% (-$0.00)

更新于 2026-11-09 08:55:01

24H 最高

$0.03072

24H 最低

$0.02841

今日开盘

$0.03069

24H 成交量

$29.24万

流通市值

$3,409.85万

24H 涨跌额

(-$0.00)

历史最高

$0.7575

最高日期

2024-03-01

历史最低

$0.0217

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

POLYX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	SMCIBSMCIB	$28.28	$28.99	$27.95	$2.29万	—	-1.94%
277	IOTA埃欧塔	$0.0341	$0.036	$0.0329	$49.61万	$1.49亿	-4.75%
509	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$193.63万	-19.93%
151	NILNillion	$0.05755	$0.06031	$0.05426	$94.45万	$3,244.00万	-4.04%
575	BANANAS31Banana For Scale	$0.005687	$0.005848	$0.005531	$11.53万	$5,709.95万	-1.46%
50	KORUBKORUB	$6.66	$7.26	$6.42	$613.66万	—	-5.40%
453	HOODBHOODB	$80.23	$81.16	$78.81	$23.54万	—	-0.57%
75	BEAMXBEAMX	$0.004038	$0.004285	$0.003898	$305.62万	—	2.36%
45	ASTERAster	$0.6477	$0.6835	$0.6308	$667.03万	$11.21亿	-5.11%
27	MUBMicron Technology (bStocks Tok	$684.77	$707.75	$664.35	$1,071.05万	$7,586.77万	-1.17%
63	HBARHedera Hashgraph	$0.06645	$0.06712	$0.06421	$397.18万	$29.35亿	-0.63%
653	ASTSBASTSB	$32.06	$32.58	$31.28	$3.05万	—	-0.34%
178	EURIEurite	$1.1196	$1.14	$1.11	$80.87万	$2,762.37万	0.46%
246	SPYBSPY (bStocks Tokenized Stock)	$737.61	$738.57	$726.89	$57.04万	$2,738.44万	0.26%
437	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.61万	8.44%
594	GLMGolem	$0.1026	$0.1081	$0.099	$10.16万	$1.03亿	-4.38%
555	STRAXStratis	$0.00919	$0.00969	$0.00916	$14.25万	$2,098.66万	-3.57%
674	MDBBMDBB	$312.61	$315.46	$309.13	$1.08万	—	-0.08%
548	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,659.00万	-10.94%
241	GUNGunz	$0.001652	$0.001794	$0.001586	$57.58万	$102.97万	-7.66%