Synthetix Network

SNX · 美元计价

$0.162

≈ ￥1.0692

-3.17% (-$0.01)

更新于 2026-11-09 04:35:02

24H 最高

$0.1673

24H 最低

$0.1599

今日开盘

$0.1673

24H 成交量

$9.75万

流通市值

$5,451.71万

24H 涨跌额

(-$0.01)

历史最高

$28.981

最高日期

2021-02-01

历史最低

$0.034786

最低日期

2019-01-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	SMCIBSMCIB	$28.73	$28.99	$28.69	$5,711.00	—	-0.38%
286	IOTA埃欧塔	$0.0346	$0.036	$0.0345	$37.83万	$1.49亿	-3.35%
436	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$193.63万	-19.93%
158	NILNillion	$0.05793	$0.06114	$0.05775	$75.36万	$3,244.00万	-2.72%
573	BANANAS31Banana For Scale	$0.005727	$0.005848	$0.005702	$8.31万	$5,709.95万	-1.72%
70	KORUBKORUB	$7.05	$7.26	$6.93	$241.24万	—	0.71%
558	HOODBHOODB	$80.63	$81.16	$80.37	$9.15万	—	-0.01%
63	BEAMXBEAMX	$0.004076	$0.004285	$0.0039	$263.26万	—	2.96%
69	ASTERAster	$0.6782	$0.6839	$0.6738	$243.40万	$11.21亿	-0.76%
65	MUBMicron Technology (bStocks Tok	$693.74	$707.75	$686.34	$251.02万	$7,586.77万	0.44%
76	HBARHedera Hashgraph	$0.06679	$0.06726	$0.06611	$215.13万	$29.35亿	-0.67%
665	ASTSBASTSB	$32.36	$32.58	$32.08	$6,512.11	—	0.72%
190	EURIEurite	$1.1393	$1.14	$1.11	$63.43万	$2,762.37万	2.23%
314	SPYBSPY (bStocks Tokenized Stock)	$736.77	$738.57	$726.89	$33.74万	$2,738.44万	0.02%
372	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.61万	8.44%
592	GLMGolem	$0.1029	$0.1081	$0.1027	$6.45万	$1.03亿	-4.46%
548	STRAXStratis	$0.00935	$0.00969	$0.00935	$9.84万	$2,098.66万	-1.68%
686	MDBBMDBB	$313.27	$315.35	$311.72	$3,683.47	—	0.05%
480	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,659.00万	-10.94%
348	GUNGunz	$0.001692	$0.001803	$0.001681	$28.47万	$102.97万	-5.84%