昭溯社
行情总览
Tellor

Tellor

TRB · 美元计价
$15.26
≈ ￥100.716
-1.42% (-$0.22)
更新于 2026-11-09 03:15:02
← 返回行情列表
24H 最高
$15.52
24H 最低
$15.08
今日开盘
$15.48
24H 成交量
$20.90万
流通市值
$4,024.39万
24H 涨跌额
(-$0.22)
历史最高
$629.04
最高日期
2023-12-01
历史最低
$0.010014
最低日期
2019-11-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

TRB 价格走势

相关币种行情

查看全部行情 →
NanoByte TokenNBT $0.00252 -4.55% NTRN $0.0016 -23.81% IOST $0.000677 -2.31% Orca $1.359 -0.59% GBP $1.18 -0.59% Tree Capital $0.0299 -4.47% Akropolis $0.000981 -10.57% Juventus Fan Token $0.237 -2.47%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
670 SMCIB SMCIBSMCIB $28.93 $28.99 $28.75 $5,522.76 — 0.21%
283 IOTA IOTA埃欧塔 $0.0348 $0.0362 $0.0345 $38.19万 $1.49亿 -3.60%
437 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $193.63万 -19.93%
155 NIL NILNillion $0.05849 $0.06114 $0.05775 $76.22万 $3,244.00万 -1.90%
567 BANANAS31 BANANAS31Banana For Scale $0.005743 $0.005848 $0.005702 $8.60万 $5,709.95万 -1.53%
75 KORUB KORUBKORUB $7.24 $7.24 $6.93 $228.42万 — 2.99%
556 HOODB HOODBHOODB $80.99 $81.16 $80.37 $9.28万 — 0.25%
61 BEAMX BEAMXBEAMX $0.004121 $0.004285 $0.0039 $263.29万 — 3.34%
69 ASTER ASTERAster $0.6752 $0.686 $0.6738 $239.97万 $11.21亿 -1.21%
82 MUB MUBMicron Technology (bStocks Tok $704.21 $707.75 $686.34 $192.59万 $7,586.77万 1.69%
73 HBAR HBARHedera Hashgraph $0.06671 $0.06738 $0.06611 $228.90万 $29.35亿 -0.70%
665 ASTSB ASTSBASTSB $32.42 $32.58 $32.08 $6,327.11 — 0.87%
196 EURI EURIEurite $1.1328 $1.14 $1.11 $59.82万 $2,762.37万 1.63%
309 SPYB SPYBSPY (bStocks Tokenized Stock) $738.45 $738.53 $726.89 $34.37万 $2,738.44万 0.18%
374 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.61万 8.44%
589 GLM GLMGolem $0.1031 $0.1092 $0.1027 $6.69万 $1.03亿 -4.63%
547 STRAX STRAXStratis $0.00947 $0.00969 $0.00935 $9.91万 $2,098.66万 -0.11%
686 MDBB MDBBMDBB $313.14 $315.35 $311.72 $3,720.19 — 0.21%
478 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,659.00万 -10.94%
367 GUN GUNGunz $0.001707 $0.001809 $0.001694 $26.32万 $102.97万 -5.64%

相关站点

共 40 个
Aerodrome _加密货币行情 First Digital _BTC行情 JUST _数字货币市值 BFUSD _BTC行情 Injective _数字货币市值 DODO _比特币 QQQB _比特币 Vanar Chain _BTC行情 大零币 _加密货币行情 First Digital _加密货币行情 RWUSD _比特币行情 狗币 _币种排行 Near Protocol _数字货币市值 Avalanche _以太坊ETH价格 牛来 _加密货币行情 Pump.fun _数字货币市值 First Digital _比特币行情 Act I : The _数字货币市值 Starknet _BTC行情 Huma Finance _BTC行情 Gains Network _以太坊ETH价格 USD1 _币种排行 Mitosis _比特币 币安币 _比特币行情 United Stables _币种排行 Ethena _加密货币行情 Starknet _以太坊ETH价格 Tether Gold _以太坊ETH价格 Ethena _比特币 ONEchain _BTC行情 Avalanche _加密货币行情 Zama _BTC行情 COCOS _数字货币市值 Reserve Rights _币种排行 Aave _比特币行情 比特现金 _比特币行情 Sui _数字货币市值 Pump.fun _数字货币市值 Ondo _加密货币行情 BUSD _BTC行情