XRP (瑞波币)

XRP · 美元计价

$1.1535

≈ ￥7.6131

-0.77% (-$0.01)

更新于 2026-11-09 03:15:02

24H 最高

$1.17

24H 最低

$1.15

今日开盘

$1.1625

24H 成交量

$5,415.44万

流通市值

$733.05亿

24H 涨跌额

(-$0.01)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.00268621

最低日期

2014-05-21

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	SMCIBSMCIB	$28.93	$28.99	$28.75	$5,522.76	—	0.21%
283	IOTA埃欧塔	$0.0348	$0.0362	$0.0345	$38.19万	$1.49亿	-3.60%
437	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$193.63万	-19.93%
155	NILNillion	$0.05849	$0.06114	$0.05775	$76.22万	$3,244.00万	-1.90%
567	BANANAS31Banana For Scale	$0.005743	$0.005848	$0.005702	$8.60万	$5,709.95万	-1.53%
75	KORUBKORUB	$7.24	$7.24	$6.93	$228.42万	—	2.99%
556	HOODBHOODB	$80.99	$81.16	$80.37	$9.28万	—	0.25%
61	BEAMXBEAMX	$0.004121	$0.004285	$0.0039	$263.29万	—	3.34%
69	ASTERAster	$0.6752	$0.686	$0.6738	$239.97万	$11.21亿	-1.21%
82	MUBMicron Technology (bStocks Tok	$704.21	$707.75	$686.34	$192.59万	$7,586.77万	1.69%
73	HBARHedera Hashgraph	$0.06671	$0.06738	$0.06611	$228.90万	$29.35亿	-0.70%
665	ASTSBASTSB	$32.42	$32.58	$32.08	$6,327.11	—	0.87%
196	EURIEurite	$1.1328	$1.14	$1.11	$59.82万	$2,762.37万	1.63%
309	SPYBSPY (bStocks Tokenized Stock)	$738.45	$738.53	$726.89	$34.37万	$2,738.44万	0.18%
374	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.61万	8.44%
589	GLMGolem	$0.1031	$0.1092	$0.1027	$6.69万	$1.03亿	-4.63%
547	STRAXStratis	$0.00947	$0.00969	$0.00935	$9.91万	$2,098.66万	-0.11%
686	MDBBMDBB	$313.14	$315.35	$311.72	$3,720.19	—	0.21%
478	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,659.00万	-10.94%
367	GUNGunz	$0.001707	$0.001809	$0.001694	$26.32万	$102.97万	-5.64%