Venus
XVS · 美元计价
$2.763
≈ ￥18.2358
-0.79% (-$0.02)
更新于 2026-11-09 03:15:02
← 返回行情列表
24H 最高
$2.83
24H 最低
$2.74
今日开盘
$2.785
24H 成交量
$8.79万
流通市值
$4,567.95万
24H 涨跌额
(-$0.02)
历史最高
$373.524
最高日期
2021-11-04
历史最低
$1.159
最低日期
2020-10-01
XVS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
SMCIBSMCIB
|
$28.93 | $28.99 | $28.75 | $5,522.76 | — | 0.21% |
| 283 |
IOTA埃欧塔
|
$0.0348 | $0.0362 | $0.0345 | $38.19万 | $1.49亿 | -3.60% |
| 437 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 155 |
NILNillion
|
$0.05849 | $0.06114 | $0.05775 | $76.22万 | $3,244.00万 | -1.90% |
| 567 |
BANANAS31Banana For Scale
|
$0.005743 | $0.005848 | $0.005702 | $8.60万 | $5,709.95万 | -1.53% |
| 75 |
KORUBKORUB
|
$7.24 | $7.24 | $6.93 | $228.42万 | — | 2.99% |
| 556 |
HOODBHOODB
|
$80.99 | $81.16 | $80.37 | $9.28万 | — | 0.25% |
| 61 |
BEAMXBEAMX
|
$0.004121 | $0.004285 | $0.0039 | $263.29万 | — | 3.34% |
| 69 |
ASTERAster
|
$0.6752 | $0.686 | $0.6738 | $239.97万 | $11.21亿 | -1.21% |
| 82 |
MUBMicron Technology (bStocks Tok
|
$704.21 | $707.75 | $686.34 | $192.59万 | $7,586.77万 | 1.69% |
| 73 |
HBARHedera Hashgraph
|
$0.06671 | $0.06738 | $0.06611 | $228.90万 | $29.35亿 | -0.70% |
| 665 |
ASTSBASTSB
|
$32.42 | $32.58 | $32.08 | $6,327.11 | — | 0.87% |
| 196 |
EURIEurite
|
$1.1328 | $1.14 | $1.11 | $59.82万 | $2,762.37万 | 1.63% |
| 309 |
SPYBSPY (bStocks Tokenized Stock)
|
$738.45 | $738.53 | $726.89 | $34.37万 | $2,738.44万 | 0.18% |
| 374 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 589 |
GLMGolem
|
$0.1031 | $0.1092 | $0.1027 | $6.69万 | $1.03亿 | -4.63% |
| 547 |
STRAXStratis
|
$0.00947 | $0.00969 | $0.00935 | $9.91万 | $2,098.66万 | -0.11% |
| 686 |
MDBBMDBB
|
$313.14 | $315.35 | $311.72 | $3,720.19 | — | 0.21% |
| 478 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 367 |
GUNGunz
|
$0.001707 | $0.001809 | $0.001694 | $26.32万 | $102.97万 | -5.64% |
相关站点
共 40 个
Shiba Inu _数字货币市值
Ether.fi _以太坊ETH价格
Wrapped _比特币行情
莱特币 _比特币行情
莱特币 _币种排行
Plasma _比特币行情
Polygon _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Meteora _加密货币行情
Polygon _比特币行情
Hamster Kombat _数字货币市值
Reserve Rights _比特币
Sign _比特币
ONEchain _比特币
应用链 _比特币行情
达世币 _币种排行
KORUB _比特币
Pepe _比特币
Huma Finance _比特币行情
Shiba Inu _币种排行
Solana _比特币行情
USDC _币种排行
EUR _以太坊ETH价格
恒星币 _BTC行情
Zama _数字货币市值
Aerodrome _比特币
QQQB _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
RNDR _BTC行情
大零币 _比特币
Holo _以太坊ETH价格
Near Protocol _以太坊ETH价格
Mitosis _加密货币行情
Secret _数字货币市值
Caldera _加密货币行情
Ether.fi _数字货币市值
狗币 _数字货币市值
Pump.fun _比特币行情
Aptos _数字货币市值
Wrapped _数字货币市值