Yield Basis

YB · 美元计价

$0.0463

≈ ￥0.30558

-9.75% (-$0.01)

更新于 2026-11-09 03:50:01

24H 最高

$0.0516

24H 最低

$0.0461

今日开盘

$0.0513

24H 成交量

$41.11万

流通市值

$415.51万

24H 涨跌额

(-$0.01)

历史最高

$0.854845

最高日期

2025-10-15

历史最低

$0.0554

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	SMCIBSMCIB	$28.88	$28.99	$28.75	$5,570.81	—	0.24%
285	IOTA埃欧塔	$0.0349	$0.0361	$0.0345	$38.06万	$1.49亿	-3.06%
435	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$193.63万	-19.93%
154	NILNillion	$0.05845	$0.06114	$0.05775	$76.32万	$3,244.00万	-2.34%
570	BANANAS31Banana For Scale	$0.005744	$0.005848	$0.005702	$8.44万	$5,709.95万	-1.44%
70	KORUBKORUB	$7.23	$7.26	$6.93	$234.87万	—	2.99%
557	HOODBHOODB	$81.08	$81.16	$80.37	$9.17万	—	0.36%
62	BEAMXBEAMX	$0.004144	$0.004285	$0.0039	$264.55万	—	4.20%
67	ASTERAster	$0.6767	$0.686	$0.6738	$242.23万	$11.21亿	-0.88%
80	MUBMicron Technology (bStocks Tok	$704.93	$707.75	$686.34	$201.17万	$7,586.77万	1.81%
74	HBARHedera Hashgraph	$0.06687	$0.06738	$0.06611	$227.36万	$29.35亿	-0.46%
664	ASTSBASTSB	$32.51	$32.58	$32.08	$6,335.98	—	1.21%
195	EURIEurite	$1.1325	$1.14	$1.11	$60.46万	$2,762.37万	1.62%
306	SPYBSPY (bStocks Tokenized Stock)	$738.28	$738.57	$726.89	$34.69万	$2,738.44万	0.17%
371	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.61万	8.44%
588	GLMGolem	$0.103	$0.1092	$0.1027	$6.66万	$1.03亿	-4.81%
544	STRAXStratis	$0.00941	$0.00969	$0.00935	$9.92万	$2,098.66万	-0.63%
687	MDBBMDBB	$313.06	$315.35	$311.72	$3,727.14	—	0.20%
478	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,659.00万	-10.94%
367	GUNGunz	$0.001706	$0.001808	$0.001694	$26.41万	$102.97万	-5.59%